Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Drax Group (DRX) by Barclays
- Neutral Coca-Cola HBC AG (CDI) (CCH) by Exane
- Buy Shaftesbury Capital (SHC) by Berenberg
- Buy Nichols (NICL) by Berenberg
- Outperform Quilter (QLT) by RBC Capital
- Outperform Shawbrook Group (SHAW) by RBC Capital
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid DigitalBox (DBOX) by Steve Moore in ShareProphets
- Hold Derwent London (DLN) by Deutsche Bank
- Buy YouGov (YOU) by Canaccord Genuity
- Sell SIG (SHI) by Deutsche Bank
- Buy WPP (WPP) by Deutsche Bank
- Hold Diageo (DGE) by Deutsche Bank
- Buy TP Icap Group (TCAP) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Neutral WPP (WPP) by JP Morgan
Tatton Asset Management (TAM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/12/2017 | 192.75p | 194.25p | 190.00p | 190.00p | 9647 |
| 30/11/2017 | 188.00p | 190.61p | 188.00p | 189.50p | 5200 |
| 29/11/2017 | 192.79p | 192.79p | 191.50p | 191.50p | 363 |
| 28/11/2017 | 192.80p | 192.80p | 191.50p | 191.50p | 3502 |
| 27/11/2017 | 192.00p | 192.00p | 191.50p | 191.50p | 13200 |
| 24/11/2017 | 192.00p | 192.00p | 191.50p | 191.50p | 7538 |
| 23/11/2017 | 192.75p | 192.75p | 190.50p | 190.50p | 3514 |
| 22/11/2017 | 192.00p | 192.00p | 190.25p | 190.25p | 1600 |
| 21/11/2017 | 191.00p | 192.00p | 190.50p | 190.50p | 6735 |
| 20/11/2017 | 191.00p | 191.00p | 190.00p | 190.00p | 11563 |
| 17/11/2017 | 190.25p | 194.00p | 185.49p | 187.00p | 22581 |
| 16/11/2017 | 190.25p | 193.00p | 190.00p | 193.00p | 2000 |
| 15/11/2017 | 195.00p | 194.00p | 193.00p | 194.00p | 0 |
| 14/11/2017 | 195.00p | 195.10p | 190.64p | 193.00p | 4694 |
| 13/11/2017 | 195.00p | 195.00p | 190.74p | 195.00p | 6750 |
| 10/11/2017 | 195.00p | 196.00p | 194.00p | 196.00p | 0 |
| 09/11/2017 | 195.00p | 198.00p | 194.00p | 194.00p | 13170 |
| 08/11/2017 | 198.00p | 195.00p | 194.25p | 194.25p | 8006 |
| 07/11/2017 | 198.00p | 194.00p | 193.00p | 193.00p | 0 |
| 06/11/2017 | 198.00p | 199.10p | 194.00p | 194.00p | 10155 |
| 03/11/2017 | 198.00p | 198.00p | 189.88p | 195.00p | 264434 |
| 02/11/2017 | 195.25p | 197.58p | 195.25p | 195.25p | 4000 |
| 01/11/2017 | 195.25p | 195.00p | 193.41p | 195.00p | 2606 |
| 31/10/2017 | 195.25p | 199.10p | 192.79p | 196.00p | 32050 |
| 30/10/2017 | 200.00p | 199.10p | 195.35p | 197.50p | 1406 |
| 27/10/2017 | 200.00p | 199.10p | 195.35p | 197.50p | 11469 |
| 26/10/2017 | 200.00p | 202.69p | 197.50p | 197.50p | 12456 |
| 25/10/2017 | 200.00p | 200.40p | 198.50p | 198.50p | 3781 |
| 24/10/2017 | 200.00p | 200.46p | 198.50p | 198.50p | 3990 |
| 23/10/2017 | 200.00p | 200.00p | 197.00p | 197.50p | 50212 |
| 20/10/2017 | 200.00p | 200.00p | 192.79p | 196.00p | 17550 |
| 19/10/2017 | 195.00p | 200.00p | 197.50p | 197.50p | 39635 |
| 18/10/2017 | 195.00p | 200.00p | 190.85p | 197.50p | 184380 |
| 17/10/2017 | 185.25p | 194.75p | 190.00p | 191.50p | 452496 |
| 16/10/2017 | 185.25p | 194.51p | 190.00p | 190.00p | 6018 |
| 13/10/2017 | 185.25p | 188.50p | 185.25p | 188.50p | 19313 |
| 12/10/2017 | 185.25p | 184.12p | 184.12p | 184.12p | 11150 |
| 11/10/2017 | 185.25p | 185.25p | 184.12p | 184.12p | 4200 |
| 10/10/2017 | 187.00p | 185.25p | 184.12p | 184.12p | 3000 |
| 09/10/2017 | 187.00p | 185.25p | 185.00p | 185.25p | 48341 |
| 06/10/2017 | 187.00p | 187.00p | 185.00p | 185.00p | 1000 |
| 05/10/2017 | 183.00p | 183.00p | 182.50p | 182.50p | 2500 |
| 04/10/2017 | 183.00p | 183.00p | 181.50p | 181.50p | 15000 |
| 03/10/2017 | 183.00p | 183.00p | 181.50p | 181.50p | 7000 |
| 02/10/2017 | 183.00p | 183.00p | 181.50p | 181.50p | 10000 |
| 29/09/2017 | 182.00p | 183.00p | 181.50p | 181.50p | 34000 |
| 28/09/2017 | 180.00p | 181.00p | 179.75p | 181.00p | 104150 |
| 27/09/2017 | 180.00p | 179.75p | 179.75p | 179.75p | 67840 |
| 26/09/2017 | 180.00p | 181.00p | 179.75p | 179.75p | 110455 |
| 25/09/2017 | 180.00p | 181.00p | 180.00p | 181.00p | 2000 |
| 22/09/2017 | 179.75p | 179.75p | 179.75p | 179.75p | 0 |
| 21/09/2017 | 179.75p | 179.75p | 179.75p | 179.75p | 10000 |
| 20/09/2017 | 180.00p | 180.00p | 178.75p | 178.75p | 27356 |
| 19/09/2017 | 180.00p | 180.00p | 178.75p | 178.75p | 27545 |
| 18/09/2017 | 180.00p | 180.00p | 177.50p | 177.50p | 3000 |
| 15/09/2017 | 178.00p | 179.00p | 179.00p | 179.00p | 0 |
| 14/09/2017 | 178.00p | 179.00p | 177.50p | 179.00p | 2500 |
| 13/09/2017 | 178.00p | 177.50p | 176.50p | 177.50p | 251000 |
| 12/09/2017 | 178.00p | 178.00p | 176.50p | 176.50p | 5000 |
| 11/09/2017 | 177.75p | 177.75p | 177.00p | 177.00p | 5282 |
| 08/09/2017 | 172.00p | 179.00p | 178.00p | 179.00p | 1371951 |
| 07/09/2017 | 172.00p | 178.00p | 176.00p | 178.00p | 361411 |
| 06/09/2017 | 172.00p | 176.00p | 172.00p | 176.00p | 461 |
| 05/09/2017 | 173.00p | 176.00p | 176.00p | 176.00p | 2900 |
| 04/09/2017 | 173.00p | 176.00p | 176.00p | 176.00p | 0 |
| 01/09/2017 | 173.00p | 176.00p | 176.00p | 176.00p | 0 |
| 31/08/2017 | 173.00p | 176.00p | 176.00p | 176.00p | 0 |
| 30/08/2017 | 173.00p | 176.00p | 176.00p | 176.00p | 365 |
| 29/08/2017 | 173.00p | 176.00p | 176.00p | 176.00p | 0 |
| 25/08/2017 | 173.00p | 176.00p | 170.00p | 176.00p | 8950 |
| 24/08/2017 | 173.00p | 179.12p | 173.00p | 179.12p | 6500 |
| 23/08/2017 | 180.25p | 180.00p | 180.00p | 180.00p | 823 |
| 22/08/2017 | 180.25p | 180.25p | 175.25p | 180.00p | 8224 |
| 21/08/2017 | 185.00p | 186.50p | 185.00p | 185.00p | 10000 |
| 18/08/2017 | 185.00p | 186.50p | 180.00p | 186.50p | 18523 |
| 17/08/2017 | 195.00p | 187.50p | 186.50p | 186.50p | 1105 |
| 16/08/2017 | 195.00p | 187.50p | 187.50p | 187.50p | 10555 |
| 15/08/2017 | 195.00p | 190.00p | 187.50p | 187.50p | 280172 |
| 14/08/2017 | 195.00p | 190.00p | 190.00p | 190.00p | 4113 |
| 11/08/2017 | 195.00p | 195.00p | 190.00p | 190.00p | 1293 |
| 10/08/2017 | 188.00p | 190.00p | 190.00p | 190.00p | 0 |
| 09/08/2017 | 188.00p | 192.50p | 190.00p | 190.00p | 3000 |
| 08/08/2017 | 188.00p | 192.50p | 190.00p | 192.50p | 17450 |
| 07/08/2017 | 188.00p | 190.00p | 190.00p | 190.00p | 2282 |
| 04/08/2017 | 188.00p | 190.00p | 187.50p | 190.00p | 15113 |
| 03/08/2017 | 188.00p | 187.50p | 185.00p | 187.50p | 11738 |
| 02/08/2017 | 188.00p | 187.50p | 185.00p | 185.00p | 13000 |
| 01/08/2017 | 188.00p | 188.00p | 185.00p | 187.50p | 4000 |
| 31/07/2017 | 197.00p | 191.50p | 191.50p | 191.50p | 8176 |
| 28/07/2017 | 197.00p | 191.50p | 191.50p | 191.50p | 23379 |
| 27/07/2017 | 197.00p | 194.00p | 191.50p | 191.50p | 4684 |
| 26/07/2017 | 197.00p | 195.75p | 194.00p | 194.00p | 45627 |
| 25/07/2017 | 197.00p | 196.50p | 195.75p | 195.75p | 10537 |
| 24/07/2017 | 197.00p | 198.00p | 196.50p | 196.50p | 50000 |
| 21/07/2017 | 194.00p | 197.50p | 194.00p | 197.50p | 3500 |
| 20/07/2017 | 194.00p | 198.00p | 190.00p | 194.00p | 5943 |
| 19/07/2017 | 198.50p | 197.50p | 194.00p | 194.00p | 26068 |
| 18/07/2017 | 198.50p | 200.00p | 197.50p | 197.50p | 167932 |
| 17/07/2017 | 198.50p | 200.00p | 198.50p | 200.00p | 2000 |
| 14/07/2017 | 195.00p | 195.25p | 195.00p | 195.25p | 28594 |
| 13/07/2017 | 185.00p | 192.50p | 185.00p | 192.50p | 11282 |
| 12/07/2017 | 190.00p | 190.00p | 185.00p | 185.00p | 1081 |
| 11/07/2017 | 185.00p | 186.00p | 185.00p | 185.00p | 1264 |
| 10/07/2017 | 185.00p | 186.00p | 185.00p | 186.00p | 64103 |
| 07/07/2017 | 0.00p | 189.00p | 187.00p | 187.00p | 21650 |
| 06/07/2017 | 0.00p | 189.00p | 189.00p | 189.00p | 0 |
*Close Price adjusted for both dividends and splits