Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy Nichols (NICL) by Berenberg
- Market Perform Aston Martin Lagonda Global Holdings (AML) by Bernstein
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Barclays (BARC) by Goldman Sachs
- Buy Rotork (ROR) by Berenberg
- Neutral Weir Group (WEIR) by Goldman Sachs
- Buy Costain Group (COST) by Berenberg
- Hold Capita (CPI) by Berenberg
- Neutral Harbour Energy (HBR) by JP Morgan
- Underperform Rathbones Group (RAT) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Buy Sabre Insurance Group (SBRE) by Berenberg
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Hold Sainsbury (J) (SBRY) by Jefferies
- Hold Spirax Group (SPX) by Shore Capital
- Hold Domino's Pizza Group (DOM) by Shore Capital
Team Internet Group (TIG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/10/2023 | 121.00p | 123.80p | 117.41p | 123.40p | 301722 |
| 27/10/2023 | 122.80p | 123.80p | 120.00p | 123.00p | 237912 |
| 26/10/2023 | 121.00p | 122.80p | 119.60p | 119.60p | 425323 |
| 25/10/2023 | 119.00p | 122.40p | 118.20p | 120.80p | 512910 |
| 24/10/2023 | 120.60p | 120.86p | 115.20p | 119.40p | 468523 |
| 23/10/2023 | 124.80p | 125.00p | 118.60p | 120.40p | 438634 |
| 20/10/2023 | 124.00p | 125.00p | 122.00p | 123.60p | 388965 |
| 19/10/2023 | 124.20p | 124.20p | 122.51p | 123.60p | 375528 |
| 18/10/2023 | 124.00p | 124.60p | 123.40p | 124.20p | 394737 |
| 17/10/2023 | 123.80p | 125.00p | 122.13p | 124.20p | 293250 |
| 16/10/2023 | 121.00p | 122.60p | 121.00p | 122.60p | 306811 |
| 13/10/2023 | 121.60p | 122.60p | 121.11p | 122.00p | 227204 |
| 12/10/2023 | 121.40p | 123.00p | 118.57p | 122.20p | 482735 |
| 11/10/2023 | 121.00p | 124.40p | 121.00p | 121.00p | 233958 |
| 10/10/2023 | 121.00p | 122.99p | 118.60p | 122.60p | 255196 |
| 09/10/2023 | 118.60p | 120.80p | 117.60p | 119.80p | 273303 |
| 06/10/2023 | 124.80p | 124.80p | 118.78p | 120.00p | 316478 |
| 05/10/2023 | 125.00p | 125.00p | 118.80p | 123.20p | 298504 |
| 04/10/2023 | 129.00p | 129.00p | 120.00p | 123.80p | 464876 |
| 03/10/2023 | 132.80p | 132.80p | 126.00p | 126.00p | 417284 |
| 02/10/2023 | 134.00p | 134.00p | 130.80p | 132.00p | 308169 |
| 29/09/2023 | 132.60p | 133.80p | 132.16p | 132.60p | 631668 |
| 28/09/2023 | 131.40p | 133.00p | 129.88p | 132.20p | 352085 |
| 27/09/2023 | 131.00p | 132.60p | 130.51p | 132.00p | 451451 |
| 26/09/2023 | 131.00p | 133.00p | 130.00p | 130.40p | 1370849 |
| 25/09/2023 | 136.40p | 136.40p | 130.12p | 132.60p | 612192 |
| 22/09/2023 | 136.80p | 136.80p | 131.00p | 132.00p | 288963 |
| 21/09/2023 | 135.60p | 136.20p | 134.20p | 134.80p | 1378946 |
| 20/09/2023 | 134.00p | 135.40p | 133.20p | 135.00p | 577689 |
| 19/09/2023 | 132.00p | 134.56p | 131.20p | 134.40p | 1390122 |
| 18/09/2023 | 129.00p | 134.40p | 129.00p | 132.60p | 680897 |
| 15/09/2023 | 129.20p | 133.00p | 128.96p | 132.40p | 975701 |
| 14/09/2023 | 131.80p | 131.80p | 127.60p | 128.40p | 339725 |
| 13/09/2023 | 127.00p | 130.00p | 127.00p | 128.00p | 206975 |
| 12/09/2023 | 127.00p | 131.32p | 127.00p | 128.60p | 428660 |
| 11/09/2023 | 125.00p | 128.40p | 124.62p | 127.80p | 487120 |
| 08/09/2023 | 126.00p | 126.00p | 124.12p | 125.80p | 238778 |
| 07/09/2023 | 122.40p | 126.00p | 122.40p | 124.20p | 411015 |
| 06/09/2023 | 125.20p | 126.00p | 124.00p | 125.00p | 407728 |
| 05/09/2023 | 126.00p | 128.00p | 123.80p | 125.20p | 490188 |
*Close Price adjusted for both dividends and splits