First Tin (1SN) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
12/04/2022 30.00p 31.00p 29.00p 30.00p 1048925
11/04/2022 30.00p 31.00p 29.04p 30.97p 656629
08/04/2022 32.50p 32.50p 28.26p 30.00p 489405

*Close Price adjusted for both dividends and splits