XPS Pensions Group (XPS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. XPS Pensions Group

Date Open High Low Close* Volume
22/03/2017 156.56p 158.20p 155.81p 156.93p 141857
21/03/2017 154.81p 156.56p 153.70p 155.93p 757975
20/03/2017 154.81p 154.93p 153.64p 154.93p 35334
17/03/2017 153.31p 156.34p 152.31p 152.31p 106341
16/03/2017 153.31p 156.09p 153.31p 154.43p 388435
15/03/2017 153.81p 155.52p 153.28p 153.81p 78811
14/03/2017 154.81p 155.64p 154.31p 154.68p 167193
13/03/2017 155.81p 156.79p 155.11p 156.31p 185200
10/03/2017 156.56p 157.57p 155.96p 157.06p 33298
09/03/2017 154.81p 156.56p 154.68p 156.56p 87523
08/03/2017 158.80p 158.80p 155.41p 156.31p 27594
07/03/2017 156.31p 156.43p 154.81p 156.43p 129679
06/03/2017 155.81p 156.37p 155.06p 155.43p 150396
03/03/2017 155.81p 157.55p 155.06p 155.81p 177428
02/03/2017 157.55p 158.76p 156.42p 157.80p 101377
01/03/2017 156.81p 157.80p 156.31p 157.55p 274105
28/02/2017 154.81p 156.31p 153.81p 156.18p 167289
27/02/2017 157.80p 158.20p 154.81p 155.68p 161716
24/02/2017 157.55p 160.16p 157.16p 157.93p 274057
23/02/2017 152.81p 157.61p 152.71p 156.81p 954073
22/02/2017 152.81p 153.30p 150.81p 152.81p 259335
21/02/2017 153.56p 153.82p 152.31p 153.81p 78554
20/02/2017 152.81p 153.98p 152.81p 153.43p 66385
17/02/2017 153.31p 154.76p 152.46p 152.81p 389444
16/02/2017 152.81p 158.80p 150.81p 153.81p 4687389

*Close Price adjusted for both dividends and splits