Hexagon AB (0GRX) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Hexagon AB

Date Open High Low Close* Volume
14/12/2012 16,962.50p 17,090.00p 16,900.00p 16,962.50p 22612
13/12/2012 17,262.50p 17,262.50p 16,937.50p 16,937.50p 304
12/12/2012 17,387.50p 17,387.50p 17,260.00p 17,387.50p 6593
11/12/2012 17,312.50p 17,460.00p 17,312.50p 17,312.50p 109
10/12/2012 17,125.00p 17,320.00p 17,125.00p 17,125.00p 9952
07/12/2012 17,100.00p 17,200.00p 16,862.50p 17,100.00p 0
06/12/2012 16,862.50p 17,200.00p 16,862.50p 17,175.00p 977
05/12/2012 16,525.00p 16,837.50p 16,525.00p 16,837.50p 418
04/12/2012 16,390.00p 16,575.00p 16,390.00p 16,575.00p 418
03/12/2012 16,575.00p 16,575.00p 16,385.00p 16,575.00p 0
30/11/2012 16,550.00p 16,550.00p 16,385.00p 16,550.00p 8574
29/11/2012 16,437.50p 16,570.00p 16,437.50p 16,462.50p 437
28/11/2012 16,262.50p 16,387.50p 16,262.50p 16,262.50p 0
27/11/2012 16,387.50p 16,387.50p 16,329.57p 16,387.50p 0
26/11/2012 16,337.50p 16,337.50p 16,329.57p 16,337.50p 4700
23/11/2012 16,150.00p 16,411.25p 16,150.00p 16,150.00p 3228
22/11/2012 15,962.50p 16,020.00p 15,650.00p 15,962.50p 0
21/11/2012 15,962.50p 16,020.00p 15,650.00p 15,962.50p 0
20/11/2012 15,650.00p 16,020.00p 15,650.00p 15,962.50p 6629
19/11/2012 15,362.50p 15,650.00p 15,312.50p 15,650.00p 0
16/11/2012 15,312.50p 15,361.28p 15,312.50p 15,312.50p 104
15/11/2012 15,525.00p 15,525.00p 15,262.50p 15,262.50p 534
14/11/2012 15,650.00p 15,735.00p 15,575.00p 15,650.00p 0
13/11/2012 15,575.00p 15,735.00p 15,575.00p 15,575.00p 0
12/11/2012 15,650.00p 15,735.00p 15,650.00p 15,650.00p 1222
09/11/2012 15,725.00p 15,760.00p 15,412.50p 15,412.50p 4198
08/11/2012 15,887.50p 15,887.50p 15,760.00p 15,762.50p 5769
07/11/2012 16,150.00p 16,150.00p 15,837.50p 15,837.50p 2956

*Close Price adjusted for both dividends and splits