Polar Capital Holdings (POLR) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Polar Capital Holdings

Date Open High Low Close* Volume
14/10/2009 85.50p 85.50p 84.50p 85.50p 110000
13/10/2009 84.00p 85.50p 83.50p 85.50p 28054
12/10/2009 84.00p 84.00p 82.50p 84.00p 0
09/10/2009 84.00p 84.00p 82.50p 84.00p 0
08/10/2009 84.00p 84.00p 82.50p 84.00p 0
07/10/2009 84.00p 84.00p 82.50p 84.00p 10000
06/10/2009 84.00p 84.00p 82.50p 84.00p 0
05/10/2009 84.00p 84.00p 82.50p 84.00p 99
02/10/2009 84.00p 84.00p 82.50p 84.00p 109609
01/10/2009 83.50p 84.00p 82.50p 84.00p 50000
30/09/2009 80.50p 85.00p 80.50p 82.00p 320000
29/09/2009 77.00p 81.59p 78.00p 80.50p 26158
28/09/2009 77.00p 78.50p 76.50p 77.00p 0
25/09/2009 75.75p 77.50p 75.75p 77.00p 5000
24/09/2009 75.75p 75.75p 73.50p 75.75p 1500
23/09/2009 75.75p 75.75p 73.50p 75.75p 0
22/09/2009 75.75p 75.75p 73.50p 75.75p 25130
21/09/2009 75.50p 75.50p 73.50p 75.50p 0

*Close Price adjusted for both dividends and splits